NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor22 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240722C18200000 | 2024-06-20 2:51PM EDT | 18,200.00 | 1,677.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240722C18300000 | 2024-06-20 2:51PM EDT | 18,300.00 | 1,582.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240722C19400000 | 2024-06-17 3:48PM EDT | 19,400.00 | 787.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240722C19800000 | 2024-06-20 2:00PM EDT | 19,800.00 | 378.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDXP240722C20000000 | 2024-06-24 10:13AM EDT | 20,000.00 | 226.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| NDXP240722C20200000 | 2024-06-27 12:07PM EDT | 20,200.00 | 135.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP240722C20400000 | 2024-06-21 9:49AM EDT | 20,400.00 | 111.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240722C20500000 | 2024-06-20 12:01PM EDT | 20,500.00 | 137.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240722C20600000 | 2024-06-17 1:34PM EDT | 20,600.00 | 117.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240722C20700000 | 2024-06-17 1:34PM EDT | 20,700.00 | 95.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240722C20900000 | 2024-06-17 12:46PM EDT | 20,900.00 | 50.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240722C21000000 | 2024-06-17 12:46PM EDT | 21,000.00 | 40.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor22 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240722P18100000 | 2024-06-20 3:01PM EDT | 18,100.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240722P18200000 | 2024-06-20 3:01PM EDT | 18,200.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240722P18300000 | 2024-06-27 9:48AM EDT | 18,300.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240722P18400000 | 2024-06-27 9:48AM EDT | 18,400.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240722P18700000 | 2024-06-17 1:39PM EDT | 18,700.00 | 60.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240722P18800000 | 2024-06-17 1:39PM EDT | 18,800.00 | 67.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240722P19300000 | 2024-06-20 12:51PM EDT | 19,300.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240722P19500000 | 2024-06-20 2:06PM EDT | 19,500.00 | 203.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240722P19700000 | 2024-06-27 3:51PM EDT | 19,700.00 | 226.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.